S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4220.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C04220000 | 2024-06-20 2:09PM EDT | 2024-07-19 | 1,281.11 | 1,260.90 | 1,268.20 | 0.00 | - | - | 1 | 71.59% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P04220000 | 2024-06-27 9:32AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.60 | 0.00 | - | 1 | 331 | 40.67% |
| SPXW240731P04220000 | 2024-06-21 4:06PM EDT | 2024-07-31 | 1.95 | 0.90 | 1.15 | 0.00 | - | 25 | 1,865 | 34.88% |
| SPXW240830P04220000 | 2024-06-26 3:54PM EDT | 2024-08-30 | 3.40 | 3.00 | 3.30 | 0.00 | - | 32 | 60 | 28.94% |
| SPXW240930P04220000 | 2024-06-21 4:00PM EDT | 2024-09-30 | 7.90 | 6.00 | 6.50 | 0.00 | - | 15 | 21 | 26.29% |
© 2024 Yahoo. All rights reserved.